Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 211.75 227.15 211.75 226.0 1.26 Million
16 Feb, 2022 222.0 222.0 212.0 213.55 117.7 Thousand
15 Feb, 2022 211.9 220.0 205.2 218.2 204.4 Thousand
14 Feb, 2022 219.7 221.95 204.75 209.25 917.91 Thousand
11 Feb, 2022 217.1 223.6 215.75 222.05 431.54 Thousand
10 Feb, 2022 220.3 222.9 220.0 220.05 334.46 Thousand
09 Feb, 2022 217.0 220.0 216.8 218.25 498.42 Thousand
08 Feb, 2022 213.9 217.4 213.9 215.7 707.69 Thousand
07 Feb, 2022 210.0 214.5 209.9 213.1 422.21 Thousand
04 Feb, 2022 210.3 211.75 210.0 210.65 691.12 Thousand