Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 196.95 | 204.6 | 190.2 | 196.45 | 436.67 Thousand |
| 18 Jan, 2022 | 182.05 | 204.0 | 182.0 | 196.95 | 1.21 Million |
| 17 Jan, 2022 | 182.1 | 185.0 | 181.0 | 181.55 | 101.96 Thousand |
| 14 Jan, 2022 | 187.05 | 187.05 | 182.5 | 183.15 | 38.81 Thousand |
| 13 Jan, 2022 | 183.0 | 187.1 | 183.0 | 186.55 | 102.3 Thousand |
| 12 Jan, 2022 | 187.0 | 187.05 | 183.1 | 184.45 | 134.61 Thousand |
| 11 Jan, 2022 | 184.95 | 188.0 | 184.0 | 184.85 | 205.54 Thousand |
| 10 Jan, 2022 | 185.0 | 188.65 | 182.0 | 183.25 | 270.87 Thousand |
| 07 Jan, 2022 | 164.5 | 187.45 | 164.3 | 182.95 | 1.13 Million |
| 06 Jan, 2022 | 163.05 | 166.9 | 163.0 | 166.05 | 65.39 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM