Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 219.95 241.25 216.05 226.25 736.06 Thousand
01 Apr, 2022 202.95 219.0 198.25 218.05 507.28 Thousand
31 Mar, 2022 205.0 205.05 199.05 200.45 24.51 Thousand
30 Mar, 2022 198.0 204.5 195.25 198.05 43.99 Thousand
29 Mar, 2022 202.9 202.9 196.25 198.25 74.05 Thousand
28 Mar, 2022 205.35 207.7 197.5 198.6 173.95 Thousand
25 Mar, 2022 210.0 214.5 202.2 205.35 113.92 Thousand
24 Mar, 2022 205.8 209.0 204.0 205.9 39.63 Thousand
23 Mar, 2022 212.0 212.0 205.6 206.4 57.27 Thousand
22 Mar, 2022 213.0 213.0 204.25 206.35 113.97 Thousand