Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 214.75 | 214.75 | 210.1 | 212.55 | 40.23 Thousand |
| 19 Apr, 2022 | 212.7 | 220.0 | 205.0 | 211.35 | 124.36 Thousand |
| 18 Apr, 2022 | 212.9 | 214.5 | 209.0 | 211.2 | 67.12 Thousand |
| 13 Apr, 2022 | 213.75 | 214.85 | 209.15 | 210.5 | 52.06 Thousand |
| 12 Apr, 2022 | 210.0 | 222.55 | 208.5 | 211.25 | 84.49 Thousand |
| 11 Apr, 2022 | 214.25 | 215.05 | 210.2 | 211.1 | 44.29 Thousand |
| 08 Apr, 2022 | 215.6 | 215.6 | 210.45 | 214.3 | 87.35 Thousand |
| 07 Apr, 2022 | 219.0 | 223.3 | 211.55 | 214.2 | 97.51 Thousand |
| 06 Apr, 2022 | 222.9 | 222.9 | 218.0 | 219.0 | 132.58 Thousand |
| 05 Apr, 2022 | 227.6 | 230.85 | 221.1 | 223.6 | 472.35 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM