Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 185.0 | 190.1 | 181.0 | 182.35 | 25.48 Thousand |
| 18 May, 2022 | 193.65 | 193.65 | 186.0 | 187.85 | 15.82 Thousand |
| 17 May, 2022 | 190.0 | 194.0 | 184.7 | 190.0 | 64.64 Thousand |
| 16 May, 2022 | 193.95 | 193.95 | 188.2 | 188.55 | 19.69 Thousand |
| 13 May, 2022 | 181.0 | 194.9 | 181.0 | 187.7 | 36.48 Thousand |
| 12 May, 2022 | 181.0 | 186.0 | 179.0 | 183.3 | 29.67 Thousand |
| 11 May, 2022 | 192.45 | 193.0 | 178.05 | 184.15 | 94.53 Thousand |
| 10 May, 2022 | 197.0 | 197.0 | 187.45 | 188.7 | 42.78 Thousand |
| 09 May, 2022 | 200.0 | 200.0 | 191.15 | 194.15 | 75.69 Thousand |
| 06 May, 2022 | 199.7 | 204.25 | 196.05 | 200.15 | 49.69 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM