Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 165.35 | 174.0 | 158.8 | 161.5 | 43.86 Thousand |
| 15 Jun, 2022 | 170.95 | 171.9 | 168.1 | 170.7 | 7585.00 |
| 14 Jun, 2022 | 172.75 | 174.0 | 166.05 | 167.65 | 9355.00 |
| 13 Jun, 2022 | 182.85 | 182.85 | 170.0 | 172.75 | 12.48 Thousand |
| 10 Jun, 2022 | 181.3 | 186.25 | 175.55 | 180.65 | 23.98 Thousand |
| 09 Jun, 2022 | 179.9 | 188.05 | 176.0 | 181.3 | 41.84 Thousand |
| 08 Jun, 2022 | 174.75 | 182.85 | 171.0 | 178.4 | 21.91 Thousand |
| 07 Jun, 2022 | 179.35 | 179.35 | 171.0 | 171.4 | 15.96 Thousand |
| 06 Jun, 2022 | 180.05 | 180.05 | 174.5 | 176.45 | 3055.00 |
| 03 Jun, 2022 | 180.0 | 180.25 | 175.0 | 177.85 | 12.99 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM