Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 162.0 | 162.7 | 157.1 | 158.4 | 47.55 Thousand |
| 29 Jun, 2022 | 161.7 | 165.0 | 157.1 | 160.4 | 7085.00 |
| 28 Jun, 2022 | 164.25 | 166.65 | 160.75 | 162.2 | 23.67 Thousand |
| 27 Jun, 2022 | 166.9 | 166.9 | 160.5 | 165.05 | 34.85 Thousand |
| 24 Jun, 2022 | 156.55 | 169.15 | 156.55 | 164.0 | 23.93 Thousand |
| 23 Jun, 2022 | 162.95 | 162.95 | 156.5 | 157.4 | 5080.00 |
| 22 Jun, 2022 | 161.75 | 162.0 | 155.05 | 155.8 | 10.19 Thousand |
| 21 Jun, 2022 | 174.0 | 174.0 | 157.05 | 161.45 | 55.07 Thousand |
| 20 Jun, 2022 | 165.0 | 165.0 | 154.75 | 156.7 | 16.01 Thousand |
| 17 Jun, 2022 | 161.5 | 164.95 | 158.0 | 162.5 | 29.43 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM