Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 160.15 | 164.7 | 157.0 | 158.8 | 13.54 Thousand |
| 27 Jul, 2022 | 159.0 | 159.9 | 156.1 | 157.6 | 14.33 Thousand |
| 26 Jul, 2022 | 160.0 | 160.0 | 158.0 | 158.2 | 3880.00 |
| 25 Jul, 2022 | 162.0 | 163.9 | 157.25 | 158.95 | 10.44 Thousand |
| 22 Jul, 2022 | 160.2 | 162.2 | 156.25 | 158.25 | 20.82 Thousand |
| 21 Jul, 2022 | 159.0 | 162.35 | 157.05 | 161.85 | 10.56 Thousand |
| 20 Jul, 2022 | 159.05 | 164.8 | 152.2 | 158.55 | 31.65 Thousand |
| 19 Jul, 2022 | 159.85 | 159.9 | 157.0 | 159.05 | 6655.00 |
| 18 Jul, 2022 | 158.8 | 165.55 | 154.75 | 157.0 | 47.51 Thousand |
| 15 Jul, 2022 | 159.7 | 164.0 | 148.15 | 155.75 | 63.48 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM