Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 173.3 | 175.9 | 170.75 | 174.55 | 42.52 Thousand |
| 11 Aug, 2022 | 177.0 | 184.75 | 175.2 | 178.7 | 67.23 Thousand |
| 10 Aug, 2022 | 179.0 | 179.0 | 173.15 | 174.75 | 14.24 Thousand |
| 08 Aug, 2022 | 184.7 | 184.7 | 172.5 | 175.7 | 53.3 Thousand |
| 05 Aug, 2022 | 185.8 | 188.25 | 180.35 | 181.7 | 47 Thousand |
| 04 Aug, 2022 | 187.25 | 191.5 | 182.5 | 186.6 | 45.41 Thousand |
| 03 Aug, 2022 | 193.85 | 194.35 | 185.2 | 187.15 | 90.21 Thousand |
| 02 Aug, 2022 | 209.55 | 214.0 | 191.25 | 193.4 | 634.32 Thousand |
| 01 Aug, 2022 | 162.0 | 192.6 | 158.9 | 192.6 | 459.48 Thousand |
| 29 Jul, 2022 | 159.95 | 162.0 | 158.1 | 160.5 | 40.18 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM