Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 194.65 | 194.65 | 183.0 | 184.65 | 262.97 Thousand |
| 12 Sep, 2022 | 187.0 | 207.1 | 174.35 | 194.55 | 1.9 Million |
| 09 Sep, 2022 | 179.0 | 179.0 | 172.0 | 172.65 | 56.22 Thousand |
| 08 Sep, 2022 | 177.7 | 179.5 | 177.15 | 177.4 | 13.3 Thousand |
| 07 Sep, 2022 | 177.3 | 180.0 | 175.35 | 177.55 | 43.62 Thousand |
| 06 Sep, 2022 | 182.0 | 182.0 | 176.0 | 178.15 | 47.2 Thousand |
| 05 Sep, 2022 | 182.55 | 185.1 | 177.3 | 178.9 | 40.02 Thousand |
| 02 Sep, 2022 | 178.45 | 182.3 | 177.3 | 179.0 | 44.22 Thousand |
| 01 Sep, 2022 | 181.8 | 181.8 | 177.7 | 178.4 | 29.41 Thousand |
| 30 Aug, 2022 | 179.45 | 182.75 | 177.05 | 179.0 | 22.14 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM