Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 169.0 | 170.45 | 160.25 | 164.75 | 35.08 Thousand |
| 11 Oct, 2022 | 173.35 | 173.35 | 166.55 | 167.5 | 23.58 Thousand |
| 10 Oct, 2022 | 175.0 | 175.0 | 169.1 | 170.0 | 27.23 Thousand |
| 07 Oct, 2022 | 174.9 | 175.0 | 170.05 | 172.8 | 14.75 Thousand |
| 06 Oct, 2022 | 173.75 | 175.55 | 170.4 | 172.1 | 87.09 Thousand |
| 04 Oct, 2022 | 169.05 | 174.0 | 169.05 | 172.55 | 67.2 Thousand |
| 03 Oct, 2022 | 174.8 | 174.8 | 164.0 | 167.15 | 44.55 Thousand |
| 30 Sep, 2022 | 174.0 | 176.3 | 168.1 | 172.4 | 25.22 Thousand |
| 29 Sep, 2022 | 172.95 | 173.05 | 168.4 | 170.8 | 16.25 Thousand |
| 28 Sep, 2022 | 170.0 | 174.55 | 169.0 | 171.6 | 12.95 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM