Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 167.3 176.2 167.0 172.2 43.89 Thousand
26 Sep, 2022 170.35 172.75 168.2 170.0 51.86 Thousand
23 Sep, 2022 176.5 178.4 174.5 174.65 20.64 Thousand
22 Sep, 2022 176.7 179.9 174.9 176.5 26.43 Thousand
21 Sep, 2022 185.0 185.0 175.0 176.9 21.17 Thousand
20 Sep, 2022 182.6 182.6 178.1 180.1 32.26 Thousand
19 Sep, 2022 178.0 182.9 175.55 179.15 28.53 Thousand
16 Sep, 2022 185.35 185.35 177.6 179.55 49.63 Thousand
15 Sep, 2022 188.55 188.55 180.15 181.8 43.47 Thousand
14 Sep, 2022 185.0 190.3 179.85 184.95 178.27 Thousand