Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 180.0 183.35 177.95 179.45 74.93 Thousand
26 Aug, 2022 183.15 185.7 181.75 183.0 13.49 Thousand
25 Aug, 2022 184.9 189.05 181.4 183.25 23.12 Thousand
24 Aug, 2022 184.9 184.9 178.65 182.25 6605.00
23 Aug, 2022 184.0 184.0 178.35 182.35 29.41 Thousand
22 Aug, 2022 177.0 188.9 177.0 183.45 53.82 Thousand
19 Aug, 2022 181.65 200.0 180.25 182.75 192.2 Thousand
18 Aug, 2022 181.5 184.0 177.85 178.1 32.49 Thousand
17 Aug, 2022 177.15 181.9 175.0 180.85 42.81 Thousand
16 Aug, 2022 177.95 177.95 173.0 173.7 30.78 Thousand