Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 158.0 164.9 158.0 158.4 31.14 Thousand
10 Nov, 2022 161.0 163.95 156.0 160.75 33.5 Thousand
09 Nov, 2022 148.45 165.25 145.0 160.2 136.54 Thousand
07 Nov, 2022 165.05 171.0 137.6 155.35 76.83 Thousand
04 Nov, 2022 165.05 168.0 165.0 166.5 20.58 Thousand
03 Nov, 2022 167.45 169.7 166.0 167.65 11.96 Thousand
02 Nov, 2022 166.2 168.0 163.85 166.45 110.46 Thousand
01 Nov, 2022 164.5 166.95 164.5 166.2 16.48 Thousand
31 Oct, 2022 168.0 168.0 164.0 164.95 22.47 Thousand
28 Oct, 2022 163.3 166.2 163.0 164.85 107.15 Thousand