Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 158.5 | 158.5 | 155.65 | 156.1 | 16.35 Thousand |
| 24 Nov, 2022 | 159.3 | 160.05 | 156.05 | 157.0 | 21.44 Thousand |
| 23 Nov, 2022 | 160.05 | 161.95 | 156.0 | 158.85 | 61.15 Thousand |
| 22 Nov, 2022 | 162.95 | 162.95 | 157.55 | 159.75 | 30.64 Thousand |
| 21 Nov, 2022 | 163.0 | 163.0 | 159.55 | 159.85 | 9175.00 |
| 18 Nov, 2022 | 164.9 | 164.9 | 158.15 | 161.35 | 53.9 Thousand |
| 17 Nov, 2022 | 160.0 | 161.95 | 157.5 | 159.05 | 21.67 Thousand |
| 16 Nov, 2022 | 163.25 | 163.25 | 156.0 | 158.3 | 12.56 Thousand |
| 15 Nov, 2022 | 157.95 | 162.0 | 152.15 | 160.1 | 79.29 Thousand |
| 14 Nov, 2022 | 158.4 | 158.9 | 154.6 | 156.5 | 28.29 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM