Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 154.2 | 154.95 | 149.05 | 150.6 | 31.99 Thousand |
| 08 Dec, 2022 | 154.0 | 154.65 | 150.8 | 153.3 | 11.04 Thousand |
| 07 Dec, 2022 | 156.9 | 156.9 | 151.5 | 152.6 | 25.38 Thousand |
| 06 Dec, 2022 | 154.95 | 159.0 | 152.45 | 155.35 | 70.82 Thousand |
| 05 Dec, 2022 | 152.05 | 154.4 | 149.05 | 153.3 | 55.15 Thousand |
| 02 Dec, 2022 | 157.35 | 158.2 | 150.65 | 152.65 | 90.53 Thousand |
| 01 Dec, 2022 | 156.95 | 158.9 | 154.15 | 157.4 | 22.89 Thousand |
| 30 Nov, 2022 | 154.1 | 159.4 | 152.8 | 154.35 | 30.13 Thousand |
| 29 Nov, 2022 | 155.95 | 156.9 | 150.5 | 153.1 | 41.53 Thousand |
| 28 Nov, 2022 | 157.8 | 157.95 | 154.0 | 154.55 | 49.31 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM