Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 150.0 154.0 138.3 148.8 172.87 Thousand
22 Dec, 2022 151.2 154.45 148.7 150.25 58.78 Thousand
21 Dec, 2022 155.0 159.2 150.1 151.05 71.72 Thousand
20 Dec, 2022 156.0 159.7 153.45 154.65 44.9 Thousand
19 Dec, 2022 152.0 157.7 150.35 154.8 54.26 Thousand
16 Dec, 2022 154.95 154.95 151.3 152.4 37.96 Thousand
15 Dec, 2022 153.7 158.95 153.0 153.85 27.96 Thousand
14 Dec, 2022 152.55 154.85 152.5 153.5 23.44 Thousand
13 Dec, 2022 153.1 154.0 151.0 152.95 37.02 Thousand
12 Dec, 2022 151.6 155.25 150.65 151.85 30.03 Thousand