Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 149.0 | 149.95 | 143.0 | 145.75 | 22.45 Thousand |
| 05 Jan, 2023 | 149.6 | 150.25 | 147.2 | 148.55 | 9500.00 |
| 04 Jan, 2023 | 150.75 | 150.95 | 149.0 | 149.4 | 2865.00 |
| 03 Jan, 2023 | 149.8 | 149.9 | 148.2 | 149.9 | 11.88 Thousand |
| 02 Jan, 2023 | 150.95 | 151.05 | 148.2 | 149.8 | 15.35 Thousand |
| 30 Dec, 2022 | 151.9 | 151.9 | 148.05 | 149.1 | 9435.00 |
| 29 Dec, 2022 | 151.0 | 151.7 | 149.8 | 149.95 | 7245.00 |
| 28 Dec, 2022 | 151.65 | 152.9 | 150.2 | 151.5 | 3500.00 |
| 27 Dec, 2022 | 151.1 | 154.0 | 149.35 | 151.65 | 24.08 Thousand |
| 26 Dec, 2022 | 151.7 | 154.15 | 147.0 | 150.1 | 28.18 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM