Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 141.0 | 141.0 | 139.5 | 139.75 | 2125.00 |
| 03 Feb, 2023 | 140.0 | 142.9 | 138.15 | 139.2 | 10.1 Thousand |
| 02 Feb, 2023 | 140.05 | 141.0 | 138.55 | 140.9 | 202.41 Thousand |
| 01 Feb, 2023 | 143.95 | 143.95 | 139.8 | 140.4 | 8520.00 |
| 31 Jan, 2023 | 141.0 | 142.0 | 139.55 | 141.65 | 7455.00 |
| 30 Jan, 2023 | 144.0 | 144.0 | 139.05 | 140.05 | 13.29 Thousand |
| 27 Jan, 2023 | 141.35 | 142.1 | 139.5 | 141.5 | 15.03 Thousand |
| 25 Jan, 2023 | 142.6 | 142.75 | 139.1 | 139.55 | 7350.00 |
| 24 Jan, 2023 | 143.0 | 143.0 | 141.0 | 142.6 | 221.06 Thousand |
| 23 Jan, 2023 | 141.95 | 143.9 | 140.8 | 142.35 | 8810.00 |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM