Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 159.0 | 160.8 | 150.85 | 155.65 | 159.75 Thousand |
| 17 Feb, 2023 | 167.05 | 169.0 | 156.65 | 160.3 | 95.43 Thousand |
| 16 Feb, 2023 | 161.95 | 165.0 | 161.95 | 163.8 | 53.45 Thousand |
| 15 Feb, 2023 | 164.95 | 164.95 | 158.1 | 162.0 | 59.38 Thousand |
| 14 Feb, 2023 | 159.55 | 163.2 | 153.65 | 161.45 | 108.07 Thousand |
| 13 Feb, 2023 | 138.7 | 157.0 | 138.7 | 153.65 | 158.11 Thousand |
| 10 Feb, 2023 | 146.95 | 146.95 | 140.05 | 140.8 | 32.64 Thousand |
| 09 Feb, 2023 | 141.5 | 151.95 | 138.2 | 144.0 | 47.42 Thousand |
| 08 Feb, 2023 | 138.9 | 140.95 | 138.6 | 139.75 | 7865.00 |
| 07 Feb, 2023 | 140.0 | 141.9 | 138.5 | 138.9 | 8380.00 |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM