Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 185.0 188.85 184.55 186.6 158.45 Thousand
20 Mar, 2023 182.8 187.0 179.75 182.25 237.25 Thousand
17 Mar, 2023 182.0 183.7 175.85 182.45 238.51 Thousand
16 Mar, 2023 175.0 181.95 173.5 180.15 255.61 Thousand
15 Mar, 2023 170.0 175.95 170.0 175.25 51.53 Thousand
14 Mar, 2023 173.95 175.7 169.95 172.65 183.57 Thousand
13 Mar, 2023 170.2 176.05 165.3 171.15 124.62 Thousand
10 Mar, 2023 172.6 173.3 169.0 170.9 107.14 Thousand
09 Mar, 2023 183.0 183.0 172.25 174.35 219.81 Thousand
08 Mar, 2023 179.85 182.0 177.95 181.6 178.11 Thousand