Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 227.4 | 229.9 | 210.4 | 216.85 | 187.13 Thousand |
| 21 Apr, 2023 | 226.0 | 226.7 | 223.9 | 225.5 | 210.79 Thousand |
| 20 Apr, 2023 | 224.0 | 226.2 | 223.65 | 225.05 | 308.81 Thousand |
| 19 Apr, 2023 | 225.0 | 225.0 | 220.0 | 224.45 | 266.09 Thousand |
| 18 Apr, 2023 | 222.7 | 224.7 | 218.25 | 223.4 | 627.46 Thousand |
| 17 Apr, 2023 | 207.0 | 221.5 | 207.0 | 219.95 | 2.18 Million |
| 13 Apr, 2023 | 202.7 | 207.0 | 201.25 | 206.75 | 98.64 Thousand |
| 12 Apr, 2023 | 206.05 | 207.9 | 200.0 | 201.2 | 88.86 Thousand |
| 11 Apr, 2023 | 207.0 | 211.95 | 203.85 | 207.0 | 379.6 Thousand |
| 10 Apr, 2023 | 205.0 | 207.05 | 203.0 | 206.2 | 273.71 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM