Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 197.4 205.95 195.75 204.75 486.63 Thousand
05 Apr, 2023 192.0 198.5 192.0 197.6 555.24 Thousand
03 Apr, 2023 183.65 192.0 178.15 191.0 1.08 Million
31 Mar, 2023 184.6 185.05 179.45 180.2 75.49 Thousand
29 Mar, 2023 177.8 184.5 172.05 181.85 225.75 Thousand
28 Mar, 2023 179.45 179.45 174.0 175.1 83.56 Thousand
27 Mar, 2023 181.1 182.05 175.4 176.8 97.75 Thousand
24 Mar, 2023 188.9 188.9 178.4 178.7 214.95 Thousand
23 Mar, 2023 188.9 192.55 184.0 187.45 563.51 Thousand
22 Mar, 2023 188.8 189.4 183.05 187.15 277.23 Thousand