Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 229.95 | 231.0 | 223.3 | 230.05 | 366.28 Thousand |
| 08 May, 2023 | 223.0 | 230.0 | 219.15 | 227.4 | 729.08 Thousand |
| 05 May, 2023 | 218.95 | 225.4 | 217.0 | 220.3 | 265.56 Thousand |
| 04 May, 2023 | 218.9 | 222.65 | 213.35 | 216.15 | 88.62 Thousand |
| 03 May, 2023 | 225.0 | 227.0 | 213.0 | 216.85 | 195.07 Thousand |
| 02 May, 2023 | 226.0 | 227.5 | 225.7 | 226.55 | 110.52 Thousand |
| 28 Apr, 2023 | 225.1 | 226.3 | 225.05 | 225.5 | 116.02 Thousand |
| 27 Apr, 2023 | 222.5 | 226.0 | 222.0 | 225.1 | 206.15 Thousand |
| 26 Apr, 2023 | 221.0 | 224.45 | 220.65 | 222.5 | 147.59 Thousand |
| 25 Apr, 2023 | 218.0 | 224.4 | 217.0 | 220.45 | 211.15 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM