Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 234.0 245.0 234.0 243.35 427.94 Thousand
22 May, 2023 236.7 238.0 230.0 236.05 129.16 Thousand
19 May, 2023 240.2 240.2 231.55 233.35 107.16 Thousand
18 May, 2023 233.5 244.0 231.6 240.2 324.17 Thousand
17 May, 2023 232.7 239.15 228.0 230.1 75.35 Thousand
16 May, 2023 242.7 244.0 225.25 229.3 299.41 Thousand
15 May, 2023 238.7 242.95 233.45 241.3 339.72 Thousand
12 May, 2023 231.6 237.05 228.05 236.35 458.05 Thousand
11 May, 2023 232.0 232.5 223.5 229.4 403.85 Thousand
10 May, 2023 232.95 232.95 222.85 231.0 257.9 Thousand