Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 233.8 234.75 230.4 233.65 824.64 Thousand
19 Jun, 2023 242.0 242.0 231.05 233.8 577 Thousand
16 Jun, 2023 239.95 241.45 239.1 241.15 773.86 Thousand
15 Jun, 2023 239.05 239.95 237.95 239.65 418.28 Thousand
14 Jun, 2023 238.1 239.85 236.1 238.95 242.19 Thousand
13 Jun, 2023 237.0 238.45 235.45 238.1 429.92 Thousand
12 Jun, 2023 234.5 236.5 232.55 235.7 607.94 Thousand
09 Jun, 2023 233.95 238.6 229.1 233.95 1.21 Million
08 Jun, 2023 244.85 244.85 230.5 232.85 1.05 Million
07 Jun, 2023 248.95 248.95 240.55 241.65 1.11 Million