Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 235.0 | 235.95 | 229.9 | 231.05 | 175.17 Thousand |
| 04 Jul, 2023 | 233.05 | 235.3 | 231.5 | 234.05 | 217.51 Thousand |
| 03 Jul, 2023 | 234.9 | 234.9 | 230.25 | 232.05 | 162.18 Thousand |
| 30 Jun, 2023 | 240.9 | 241.6 | 231.0 | 232.0 | 578.38 Thousand |
| 28 Jun, 2023 | 241.6 | 242.4 | 239.0 | 241.5 | 588.81 Thousand |
| 27 Jun, 2023 | 238.0 | 239.8 | 236.1 | 239.2 | 254.9 Thousand |
| 26 Jun, 2023 | 233.9 | 238.05 | 231.15 | 237.6 | 304.02 Thousand |
| 23 Jun, 2023 | 238.0 | 238.0 | 233.3 | 233.75 | 265.71 Thousand |
| 22 Jun, 2023 | 236.5 | 237.1 | 234.05 | 236.8 | 319.02 Thousand |
| 21 Jun, 2023 | 233.65 | 236.35 | 231.45 | 234.75 | 461.3 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM