Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 55.05 55.05 55.05 55.05 5133.00
01 Aug, 2023 56.15 56.15 56.15 56.15 6611.00
31 Jul, 2023 57.3 57.3 57.3 57.3 10.6 Thousand
28 Jul, 2023 58.45 58.45 57.65 58.45 298.19 Thousand
27 Jul, 2023 53.65 55.7 51.8 55.7 383.8 Thousand
26 Jul, 2023 54.7 54.7 52.45 53.05 87.32 Thousand
25 Jul, 2023 53.0 54.55 51.0 53.75 218.27 Thousand
24 Jul, 2023 51.6 52.5 49.1 52.3 255.18 Thousand
21 Jul, 2023 47.95 50.0 45.35 50.0 140.91 Thousand
20 Jul, 2023 54.0 54.0 47.35 47.65 1.6 Million