Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 44.3 | 44.3 | 44.3 | 44.3 | 7342.00 |
| 30 Aug, 2023 | 45.2 | 45.2 | 45.2 | 45.2 | 8456.00 |
| 29 Aug, 2023 | 46.1 | 46.1 | 46.1 | 46.1 | 6123.00 |
| 28 Aug, 2023 | 47.0 | 47.0 | 47.0 | 47.0 | 4529.00 |
| 25 Aug, 2023 | 47.95 | 48.0 | 47.95 | 47.95 | 1100.00 |
| 24 Aug, 2023 | 48.9 | 48.9 | 47.95 | 48.9 | 60.54 Thousand |
| 23 Aug, 2023 | 48.9 | 49.0 | 48.05 | 48.9 | 39.02 Thousand |
| 22 Aug, 2023 | 49.0 | 49.1 | 48.55 | 49.0 | 104.34 Thousand |
| 21 Aug, 2023 | 48.5 | 48.5 | 47.05 | 48.5 | 79.68 Thousand |
| 18 Aug, 2023 | 48.0 | 48.0 | 48.0 | 48.0 | 66.05 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM