Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 58.45 63.4 53.05 53.95 5.62 Million
18 Jul, 2023 49.5 52.85 48.4 52.85 399.43 Thousand
17 Jul, 2023 225.95 230.85 219.5 220.2 1.56 Million
14 Jul, 2023 226.4 229.3 221.45 222.55 1.1 Million
13 Jul, 2023 230.9 230.9 222.0 223.45 1.14 Million
12 Jul, 2023 235.5 235.5 228.05 229.75 1.04 Million
11 Jul, 2023 239.9 239.9 233.5 233.95 967.44 Thousand
10 Jul, 2023 240.0 244.95 233.75 237.9 2.59 Million
07 Jul, 2023 237.0 237.0 233.2 235.75 780.76 Thousand
06 Jul, 2023 231.3 235.8 230.6 233.7 1.08 Million