Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 248.4 | 248.95 | 240.55 | 245.65 | 1.04 Million |
| 05 Jun, 2023 | 250.0 | 255.0 | 240.15 | 244.75 | 2.49 Million |
| 02 Jun, 2023 | 250.0 | 251.0 | 242.95 | 246.5 | 1.67 Million |
| 01 Jun, 2023 | 252.0 | 255.0 | 244.05 | 248.1 | 890.01 Thousand |
| 31 May, 2023 | 256.0 | 256.0 | 239.8 | 246.85 | 589.67 Thousand |
| 30 May, 2023 | 258.0 | 258.0 | 247.55 | 254.15 | 488.58 Thousand |
| 29 May, 2023 | 254.95 | 259.0 | 253.0 | 257.65 | 537.63 Thousand |
| 26 May, 2023 | 250.95 | 255.0 | 242.9 | 251.95 | 307.31 Thousand |
| 25 May, 2023 | 244.35 | 250.5 | 240.1 | 249.85 | 529.15 Thousand |
| 24 May, 2023 | 244.95 | 245.95 | 240.0 | 241.65 | 234.19 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM