Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 161.15 | 161.15 | 158.25 | 159.9 | 18.6 Thousand |
| 13 Jul, 2022 | 160.2 | 163.15 | 158.0 | 158.25 | 11.22 Thousand |
| 12 Jul, 2022 | 160.8 | 161.95 | 157.55 | 160.0 | 12.76 Thousand |
| 11 Jul, 2022 | 158.85 | 161.0 | 156.0 | 159.65 | 11.83 Thousand |
| 08 Jul, 2022 | 156.15 | 164.0 | 156.15 | 157.8 | 27.07 Thousand |
| 07 Jul, 2022 | 158.35 | 159.6 | 155.25 | 156.15 | 27.03 Thousand |
| 06 Jul, 2022 | 157.5 | 162.0 | 154.2 | 158.35 | 12.46 Thousand |
| 05 Jul, 2022 | 160.0 | 163.0 | 155.0 | 159.2 | 16.82 Thousand |
| 04 Jul, 2022 | 160.5 | 161.45 | 157.05 | 160.3 | 3095.00 |
| 01 Jul, 2022 | 157.3 | 165.05 | 153.95 | 158.35 | 19.42 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM