Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 182.05 | 183.0 | 176.5 | 179.2 | 14.33 Thousand |
| 01 Jun, 2022 | 182.0 | 183.0 | 180.0 | 182.35 | 11.06 Thousand |
| 31 May, 2022 | 181.65 | 183.0 | 180.25 | 182.85 | 9640.00 |
| 30 May, 2022 | 183.65 | 183.65 | 178.65 | 180.35 | 12.78 Thousand |
| 27 May, 2022 | 174.8 | 184.35 | 173.3 | 180.05 | 24.37 Thousand |
| 26 May, 2022 | 175.2 | 176.0 | 166.65 | 171.65 | 35.12 Thousand |
| 25 May, 2022 | 176.05 | 177.55 | 172.05 | 172.65 | 29.92 Thousand |
| 24 May, 2022 | 173.05 | 177.05 | 173.0 | 175.2 | 25.31 Thousand |
| 23 May, 2022 | 185.0 | 185.0 | 170.5 | 174.15 | 61.66 Thousand |
| 20 May, 2022 | 185.95 | 186.8 | 183.05 | 183.7 | 13.93 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM