Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 207.15 209.65 199.5 201.0 66.6 Thousand
04 May, 2022 213.35 213.45 199.0 203.1 84.36 Thousand
02 May, 2022 216.9 216.9 208.4 209.15 29.96 Thousand
29 Apr, 2022 210.35 220.0 210.35 214.35 81.21 Thousand
28 Apr, 2022 221.9 221.9 211.15 213.8 80.55 Thousand
27 Apr, 2022 217.95 223.4 213.05 213.95 104.81 Thousand
26 Apr, 2022 217.2 222.4 214.3 216.2 104.82 Thousand
25 Apr, 2022 208.0 217.25 208.0 215.2 78.72 Thousand
22 Apr, 2022 213.0 213.5 207.55 212.1 54.05 Thousand
21 Apr, 2022 209.15 215.9 209.15 211.7 41.76 Thousand