Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 585.0 | 591.5 | 570.1 | 571.76 | 127.77 Thousand |
| 15 Feb, 2022 | 566.0 | 592.4 | 557.26 | 586.16 | 589.82 Thousand |
| 14 Feb, 2022 | 575.4 | 585.96 | 554.5 | 568.7 | 463.18 Thousand |
| 11 Feb, 2022 | 612.96 | 613.8 | 550.0 | 591.8 | 372.65 Thousand |
| 10 Feb, 2022 | 583.0 | 607.76 | 582.16 | 605.7 | 386.81 Thousand |
| 09 Feb, 2022 | 586.0 | 591.0 | 570.0 | 581.84 | 268.25 Thousand |
| 08 Feb, 2022 | 583.0 | 590.0 | 570.16 | 583.16 | 205.57 Thousand |
| 07 Feb, 2022 | 587.0 | 589.66 | 580.0 | 583.4 | 75.28 Thousand |
| 04 Feb, 2022 | 588.0 | 590.04 | 574.0 | 587.5 | 133.47 Thousand |
| 03 Feb, 2022 | 589.26 | 595.96 | 586.34 | 587.0 | 81.01 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN