Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 591.1 | 601.0 | 589.1 | 593.46 | 135.5 Thousand |
| 01 Feb, 2022 | 589.0 | 598.0 | 580.0 | 589.1 | 280.71 Thousand |
| 31 Jan, 2022 | 599.66 | 604.0 | 581.0 | 584.5 | 400.86 Thousand |
| 28 Jan, 2022 | 596.9 | 610.96 | 590.0 | 594.2 | 197.94 Thousand |
| 27 Jan, 2022 | 590.0 | 599.0 | 582.8 | 593.7 | 99.24 Thousand |
| 25 Jan, 2022 | 580.0 | 600.8 | 574.26 | 592.46 | 300.55 Thousand |
| 24 Jan, 2022 | 604.9 | 608.3 | 571.0 | 580.04 | 635.22 Thousand |
| 21 Jan, 2022 | 596.0 | 620.9 | 595.96 | 603.1 | 425.3 Thousand |
| 20 Jan, 2022 | 605.1 | 626.4 | 602.76 | 605.04 | 619.94 Thousand |
| 19 Jan, 2022 | 613.0 | 621.0 | 599.7 | 610.84 | 290.09 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN