Anand Rathi Wealth Limited (ANANDRATHI)

INR 2909.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 552.0 578.4 552.0 574.66 1.14 Million
20 Dec, 2021 555.0 560.66 542.6 551.54 1.58 Million
17 Dec, 2021 570.8 578.96 564.96 568.76 1.32 Million
16 Dec, 2021 586.0 594.5 566.1 570.9 1.32 Million
15 Dec, 2021 585.0 598.8 578.0 584.96 2.67 Million
14 Dec, 2021 600.0 615.0 565.54 583.54 27.86 Million