Anand Rathi Wealth Limited (ANANDRATHI)

INR 2909.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 629.7 654.0 618.34 639.8 1.88 Million
03 Jan, 2022 595.0 642.5 592.04 632.76 2.24 Million
31 Dec, 2021 587.96 606.0 585.0 588.5 767.78 Thousand
30 Dec, 2021 580.16 605.0 580.16 585.76 1.27 Million
29 Dec, 2021 570.1 602.04 568.2 583.16 746.85 Thousand
28 Dec, 2021 572.0 578.0 567.0 572.04 471.75 Thousand
27 Dec, 2021 563.1 572.96 563.1 571.46 437.72 Thousand
24 Dec, 2021 574.1 577.3 565.6 571.4 296.93 Thousand
23 Dec, 2021 580.5 587.0 570.04 576.1 410.63 Thousand
22 Dec, 2021 570.0 588.96 570.0 580.5 605.24 Thousand