Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1985.1 | 1990.0 | 1980.0 | 1989.5 | 2321.00 |
| 09 Jun, 2025 | 1987.8 | 1993.9 | 1979.1 | 1979.1 | 826.00 |
| 06 Jun, 2025 | 1980.0 | 2004.0 | 1966.2 | 1978.2 | 67.92 Thousand |
| 05 Jun, 2025 | 1989.0 | 1990.0 | 1948.9 | 1970.7 | 44.21 Thousand |
| 04 Jun, 2025 | 1970.0 | 1985.0 | 1927.9 | 1972.2 | 40.6 Thousand |
| 03 Jun, 2025 | 1988.4 | 1993.0 | 1950.0 | 1960.6 | 80.85 Thousand |
| 02 Jun, 2025 | 1895.3 | 1990.6 | 1895.3 | 1968.4 | 533.31 Thousand |
| 30 May, 2025 | 1875.0 | 1911.0 | 1859.8 | 1876.5 | 150.52 Thousand |
| 29 May, 2025 | 1908.3 | 1912.3 | 1860.0 | 1879.0 | 135.21 Thousand |
| 28 May, 2025 | 1950.0 | 1973.9 | 1888.0 | 1899.4 | 71.4 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC