Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 1714.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2032.7 2032.7 1988.2 1992.1 5207.00
12 Jun, 2025 2046.9 2075.9 2032.7 2055.8 10.88 Thousand
11 Jun, 2025 1989.8 2000.5 1985.4 2000.5 5136.00
10 Jun, 2025 1985.1 1990.0 1980.0 1989.5 2321.00
09 Jun, 2025 1987.8 1993.9 1979.1 1979.1 826.00
06 Jun, 2025 1980.0 2004.0 1966.2 1978.2 67.92 Thousand
05 Jun, 2025 1989.0 1990.0 1948.9 1970.7 44.21 Thousand
04 Jun, 2025 1970.0 1985.0 1927.9 1972.2 40.6 Thousand
03 Jun, 2025 1988.4 1993.0 1950.0 1960.6 80.85 Thousand
02 Jun, 2025 1895.3 1990.6 1895.3 1968.4 533.31 Thousand