Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2032.7 | 2032.7 | 1988.2 | 1992.1 | 5207.00 |
| 12 Jun, 2025 | 2046.9 | 2075.9 | 2032.7 | 2055.8 | 10.88 Thousand |
| 11 Jun, 2025 | 1989.8 | 2000.5 | 1985.4 | 2000.5 | 5136.00 |
| 10 Jun, 2025 | 1985.1 | 1990.0 | 1980.0 | 1989.5 | 2321.00 |
| 09 Jun, 2025 | 1987.8 | 1993.9 | 1979.1 | 1979.1 | 826.00 |
| 06 Jun, 2025 | 1980.0 | 2004.0 | 1966.2 | 1978.2 | 67.92 Thousand |
| 05 Jun, 2025 | 1989.0 | 1990.0 | 1948.9 | 1970.7 | 44.21 Thousand |
| 04 Jun, 2025 | 1970.0 | 1985.0 | 1927.9 | 1972.2 | 40.6 Thousand |
| 03 Jun, 2025 | 1988.4 | 1993.0 | 1950.0 | 1960.6 | 80.85 Thousand |
| 02 Jun, 2025 | 1895.3 | 1990.6 | 1895.3 | 1968.4 | 533.31 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC