Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2047.0 | 2070.0 | 2043.2 | 2057.0 | 4298.00 |
| 19 Jun, 2025 | 2086.9 | 2100.5 | 2071.2 | 2093.0 | 5277.00 |
| 18 Jun, 2025 | 2086.9 | 2097.0 | 2065.0 | 2065.0 | 2868.00 |
| 17 Jun, 2025 | 2100.0 | 2100.0 | 2072.6 | 2084.6 | 6112.00 |
| 16 Jun, 2025 | 2023.6 | 2035.0 | 2012.7 | 2018.8 | 3354.00 |
| 13 Jun, 2025 | 2032.7 | 2032.7 | 1978.0 | 2013.1 | 89.48 Thousand |
| 12 Jun, 2025 | 2046.9 | 2075.9 | 2005.0 | 2042.9 | 163.09 Thousand |
| 11 Jun, 2025 | 1989.8 | 2045.0 | 1974.0 | 2026.6 | 139.04 Thousand |
| 10 Jun, 2025 | 1985.1 | 1995.0 | 1970.0 | 1986.0 | 56.24 Thousand |
| 09 Jun, 2025 | 1987.8 | 1995.0 | 1966.7 | 1984.3 | 52.49 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC