Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1762.4
(-1.16%)
INR 1762.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1660.0 | 1820.0 | 1600.0 | 1765.8 | 126.28 Thousand |
| 04 Apr, 2025 | 1834.5 | 1834.5 | 1772.4 | 1792.85 | 91.04 Thousand |
| 03 Apr, 2025 | 1855.05 | 1888.25 | 1830.0 | 1834.5 | 57.17 Thousand |
| 02 Apr, 2025 | 1832.0 | 1902.85 | 1813.3 | 1882.55 | 92.85 Thousand |
| 01 Apr, 2025 | 1895.0 | 1899.25 | 1820.0 | 1832.9 | 72.72 Thousand |
| 28 Mar, 2025 | 1871.8 | 1952.95 | 1855.3 | 1912.2 | 178.52 Thousand |
| 27 Mar, 2025 | 1828.35 | 1896.0 | 1807.3 | 1871.8 | 107.8 Thousand |
| 26 Mar, 2025 | 1850.0 | 1860.0 | 1796.9 | 1837.5 | 138.52 Thousand |
| 25 Mar, 2025 | 1829.65 | 1858.0 | 1771.5 | 1846.8 | 118.73 Thousand |
| 24 Mar, 2025 | 1774.75 | 1821.0 | 1757.7 | 1814.05 | 286.77 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC