Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3937.7 4020.0 3937.7 3959.5 26.2 Thousand
02 Jan, 2025 3971.25 3978.0 3913.0 3937.7 19.72 Thousand
01 Jan, 2025 3970.0 3996.3 3910.95 3939.4 20.67 Thousand
31 Dec, 2024 3930.0 3993.2 3923.1 3944.05 18.93 Thousand
30 Dec, 2024 4054.95 4054.95 3911.95 3939.95 50.95 Thousand
27 Dec, 2024 4017.95 4020.3 3978.55 3987.75 20.57 Thousand
26 Dec, 2024 4007.9 4031.45 3980.0 3999.25 19.04 Thousand
24 Dec, 2024 3960.5 4000.0 3863.15 3974.45 44.28 Thousand
23 Dec, 2024 4047.5 4049.0 3910.0 3928.5 45.15 Thousand
20 Dec, 2024 4180.35 4180.35 4012.0 4062.6 49.31 Thousand