Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2953.0 | 2965.5 | 2916.0 | 2941.5 | 55.56 Thousand |
| 18 Nov, 2025 | 3049.8 | 3049.8 | 2932.0 | 2945.6 | 95.07 Thousand |
| 17 Nov, 2025 | 3035.0 | 3062.2 | 3020.0 | 3034.9 | 88.49 Thousand |
| 14 Nov, 2025 | 3050.0 | 3084.0 | 3010.0 | 3022.3 | 96.54 Thousand |
| 13 Nov, 2025 | 3088.1 | 3095.9 | 3025.0 | 3073.8 | 149.86 Thousand |
| 12 Nov, 2025 | 3098.9 | 3110.5 | 3025.0 | 3097.7 | 135.31 Thousand |
| 11 Nov, 2025 | 3125.0 | 3139.9 | 3040.0 | 3084.9 | 151.68 Thousand |
| 10 Nov, 2025 | 3121.5 | 3150.0 | 3085.0 | 3121.3 | 101.63 Thousand |
| 07 Nov, 2025 | 3099.0 | 3137.0 | 3060.6 | 3121.5 | 117.07 Thousand |
| 06 Nov, 2025 | 3141.9 | 3168.0 | 3080.6 | 3104.4 | 129.58 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN