Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4150.0 4184.8 4100.0 4147.2 25.79 Thousand
18 Dec, 2024 4228.65 4249.95 4175.0 4199.95 30.91 Thousand
17 Dec, 2024 4307.0 4307.0 4171.2 4215.95 77.79 Thousand
16 Dec, 2024 4294.0 4385.05 4240.0 4286.0 55.3 Thousand
13 Dec, 2024 4344.0 4361.1 4250.0 4268.2 36.03 Thousand
12 Dec, 2024 4395.55 4454.6 4301.0 4339.35 39.15 Thousand
11 Dec, 2024 4459.0 4504.0 4355.55 4397.05 34.97 Thousand
10 Dec, 2024 4544.0 4552.05 4425.0 4444.95 65.11 Thousand
09 Dec, 2024 4315.0 4646.0 4308.25 4522.1 329.69 Thousand
06 Dec, 2024 4435.05 4474.95 4239.0 4307.2 108.41 Thousand