Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1798.0 | 1822.0 | 1777.8 | 1816.3 | 52.75 Thousand |
| 15 May, 2025 | 1787.7 | 1815.0 | 1763.4 | 1794.1 | 82.52 Thousand |
| 14 May, 2025 | 1765.0 | 1792.0 | 1759.0 | 1787.7 | 50.37 Thousand |
| 13 May, 2025 | 1730.2 | 1765.0 | 1715.0 | 1760.1 | 56.15 Thousand |
| 12 May, 2025 | 1707.0 | 1742.1 | 1699.0 | 1721.1 | 58.19 Thousand |
| 09 May, 2025 | 1660.0 | 1712.8 | 1641.0 | 1703.8 | 161.22 Thousand |
| 08 May, 2025 | 1698.2 | 1744.0 | 1680.0 | 1682.5 | 39.72 Thousand |
| 07 May, 2025 | 1673.0 | 1725.0 | 1669.9 | 1698.2 | 50.24 Thousand |
| 06 May, 2025 | 1749.0 | 1753.2 | 1701.6 | 1707.3 | 44.16 Thousand |
| 05 May, 2025 | 1720.0 | 1756.3 | 1712.0 | 1745.6 | 95.21 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC