Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1762.4
(-1.16%)
INR 1762.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1729.75 | 1791.9 | 1720.0 | 1774.75 | 237.88 Thousand |
| 20 Mar, 2025 | 1708.05 | 1746.0 | 1692.35 | 1729.75 | 301.38 Thousand |
| 19 Mar, 2025 | 1705.0 | 1716.8 | 1676.0 | 1708.6 | 205.19 Thousand |
| 18 Mar, 2025 | 1700.0 | 1733.05 | 1692.9 | 1704.85 | 137.19 Thousand |
| 17 Mar, 2025 | 1685.0 | 1719.0 | 1644.95 | 1708.45 | 300.62 Thousand |
| 13 Mar, 2025 | 1650.0 | 1705.95 | 1594.0 | 1693.25 | 688.69 Thousand |
| 12 Mar, 2025 | 1727.25 | 1754.5 | 1635.0 | 1652.85 | 437.69 Thousand |
| 11 Mar, 2025 | 1779.95 | 1807.95 | 1715.55 | 1739.2 | 267.59 Thousand |
| 10 Mar, 2025 | 1857.95 | 1872.65 | 1761.0 | 1799.05 | 397.86 Thousand |
| 07 Mar, 2025 | 1840.0 | 1879.95 | 1813.0 | 1865.0 | 261.93 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC