Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1842.0 | 1892.0 | 1832.4 | 1883.3 | 99.2 Thousand |
| 22 May, 2025 | 1830.8 | 1851.0 | 1819.9 | 1844.1 | 46.65 Thousand |
| 21 May, 2025 | 1831.5 | 1861.8 | 1810.0 | 1830.8 | 45.92 Thousand |
| 20 May, 2025 | 1840.1 | 1847.7 | 1810.0 | 1815.9 | 174.87 Thousand |
| 19 May, 2025 | 1818.0 | 1854.0 | 1815.0 | 1831.5 | 86.64 Thousand |
| 16 May, 2025 | 1798.0 | 1822.0 | 1777.8 | 1816.3 | 52.75 Thousand |
| 15 May, 2025 | 1787.7 | 1815.0 | 1763.4 | 1794.1 | 82.52 Thousand |
| 14 May, 2025 | 1765.0 | 1792.0 | 1759.0 | 1787.7 | 50.37 Thousand |
| 13 May, 2025 | 1730.2 | 1765.0 | 1715.0 | 1760.1 | 56.15 Thousand |
| 12 May, 2025 | 1707.0 | 1742.1 | 1699.0 | 1721.1 | 58.19 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC