Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3119.6 | 3119.6 | 3119.6 | 3119.6 | - |
| 04 Nov, 2025 | 3099.1 | 3149.0 | 3065.0 | 3119.6 | 178.48 Thousand |
| 03 Nov, 2025 | 3111.3 | 3159.9 | 3088.5 | 3099.1 | 112.89 Thousand |
| 31 Oct, 2025 | 3139.4 | 3156.5 | 3081.2 | 3088.4 | 119.38 Thousand |
| 30 Oct, 2025 | 3094.8 | 3165.0 | 3086.5 | 3139.4 | 188.55 Thousand |
| 29 Oct, 2025 | 3150.0 | 3150.0 | 3045.0 | 3086.4 | 286.55 Thousand |
| 28 Oct, 2025 | 3224.1 | 3224.1 | 3170.0 | 3184.4 | 112.04 Thousand |
| 27 Oct, 2025 | 3133.9 | 3240.0 | 3132.0 | 3226.0 | 414.42 Thousand |
| 24 Oct, 2025 | 3070.3 | 3124.4 | 3037.8 | 3113.4 | 178.4 Thousand |
| 23 Oct, 2025 | 3199.3 | 3202.1 | 3081.1 | 3108.3 | 240.66 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN