Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 1714.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1707.0 1742.1 1699.0 1721.1 58.19 Thousand
09 May, 2025 1660.0 1712.8 1641.0 1703.8 161.22 Thousand
08 May, 2025 1698.2 1744.0 1680.0 1682.5 39.72 Thousand
07 May, 2025 1673.0 1725.0 1669.9 1698.2 50.24 Thousand
06 May, 2025 1749.0 1753.2 1701.6 1707.3 44.16 Thousand
05 May, 2025 1720.0 1756.3 1712.0 1745.6 95.21 Thousand
02 May, 2025 1692.2 1730.0 1671.0 1714.1 66.92 Thousand
30 Apr, 2025 1701.0 1732.0 1655.8 1701.8 193.19 Thousand
29 Apr, 2025 1725.0 1746.2 1690.0 1701.3 65.61 Thousand
28 Apr, 2025 1736.3 1760.0 1710.0 1735.6 91.91 Thousand