Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 1714.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1830.8 1851.0 1819.9 1844.1 46.65 Thousand
21 May, 2025 1831.5 1861.8 1810.0 1830.8 45.92 Thousand
20 May, 2025 1840.1 1847.7 1810.0 1815.9 174.87 Thousand
19 May, 2025 1818.0 1854.0 1815.0 1831.5 86.64 Thousand
16 May, 2025 1798.0 1822.0 1777.8 1816.3 52.75 Thousand
15 May, 2025 1787.7 1815.0 1763.4 1794.1 82.52 Thousand
14 May, 2025 1765.0 1792.0 1759.0 1787.7 50.37 Thousand
13 May, 2025 1730.2 1765.0 1715.0 1760.1 56.15 Thousand
12 May, 2025 1707.0 1742.1 1699.0 1721.1 58.19 Thousand
09 May, 2025 1660.0 1712.8 1641.0 1703.8 161.22 Thousand