Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1730.2 | 1765.0 | 1715.0 | 1760.1 | 56.15 Thousand |
| 12 May, 2025 | 1707.0 | 1742.1 | 1699.0 | 1721.1 | 58.19 Thousand |
| 09 May, 2025 | 1660.0 | 1712.8 | 1641.0 | 1703.8 | 161.22 Thousand |
| 08 May, 2025 | 1698.2 | 1744.0 | 1680.0 | 1682.5 | 39.72 Thousand |
| 07 May, 2025 | 1673.0 | 1725.0 | 1669.9 | 1698.2 | 50.24 Thousand |
| 06 May, 2025 | 1749.0 | 1753.2 | 1701.6 | 1707.3 | 44.16 Thousand |
| 05 May, 2025 | 1720.0 | 1756.3 | 1712.0 | 1745.6 | 95.21 Thousand |
| 02 May, 2025 | 1692.2 | 1730.0 | 1671.0 | 1714.1 | 66.92 Thousand |
| 30 Apr, 2025 | 1701.0 | 1732.0 | 1655.8 | 1701.8 | 193.19 Thousand |
| 29 Apr, 2025 | 1725.0 | 1746.2 | 1690.0 | 1701.3 | 65.61 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC