Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 1714.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1798.0 1822.0 1777.8 1816.3 52.75 Thousand
15 May, 2025 1787.7 1815.0 1763.4 1794.1 82.52 Thousand
14 May, 2025 1765.0 1792.0 1759.0 1787.7 50.37 Thousand
13 May, 2025 1730.2 1765.0 1715.0 1760.1 56.15 Thousand
12 May, 2025 1707.0 1742.1 1699.0 1721.1 58.19 Thousand
09 May, 2025 1660.0 1712.8 1641.0 1703.8 161.22 Thousand
08 May, 2025 1698.2 1744.0 1680.0 1682.5 39.72 Thousand
07 May, 2025 1673.0 1725.0 1669.9 1698.2 50.24 Thousand
06 May, 2025 1749.0 1753.2 1701.6 1707.3 44.16 Thousand
05 May, 2025 1720.0 1756.3 1712.0 1745.6 95.21 Thousand