Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 1714.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1827.3 1827.4 1765.5 1773.9 83.39 Thousand
11 Apr, 2025 1820.0 1837.65 1735.85 1800.4 359.64 Thousand
09 Apr, 2025 1784.0 1816.35 1756.55 1768.75 59.56 Thousand
08 Apr, 2025 1830.0 1830.0 1776.3 1795.15 54.65 Thousand
07 Apr, 2025 1660.0 1820.0 1600.0 1765.8 126.28 Thousand
04 Apr, 2025 1834.5 1834.5 1772.4 1792.85 91.04 Thousand
03 Apr, 2025 1855.05 1888.25 1830.0 1834.5 57.17 Thousand
02 Apr, 2025 1832.0 1902.85 1813.3 1882.55 92.85 Thousand
01 Apr, 2025 1895.0 1899.25 1820.0 1832.9 72.72 Thousand
28 Mar, 2025 1871.8 1952.95 1855.3 1912.2 178.52 Thousand