Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4022.4 4080.0 3970.5 4008.65 47.73 Thousand
19 Nov, 2024 3985.15 4070.0 3942.55 4030.6 31.6 Thousand
18 Nov, 2024 3885.0 4019.9 3850.0 3985.15 33.45 Thousand
14 Nov, 2024 3775.0 3919.9 3775.0 3884.05 37.44 Thousand
13 Nov, 2024 3888.05 3895.4 3762.75 3821.6 62.76 Thousand
12 Nov, 2024 3988.45 3998.5 3892.4 3903.9 25.42 Thousand
11 Nov, 2024 3912.3 4025.75 3872.45 3944.15 47.59 Thousand
08 Nov, 2024 3960.0 3978.2 3901.65 3912.3 22.95 Thousand
07 Nov, 2024 3991.75 4011.6 3937.05 3959.5 38.59 Thousand
06 Nov, 2024 4060.85 4074.15 3980.0 3990.4 36.57 Thousand