Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1773.9 | 1782.7 | 1716.5 | 1732.7 | 185.48 Thousand |
| 15 Apr, 2025 | 1827.3 | 1827.4 | 1765.5 | 1773.9 | 83.39 Thousand |
| 11 Apr, 2025 | 1820.0 | 1837.65 | 1735.85 | 1800.4 | 359.64 Thousand |
| 09 Apr, 2025 | 1784.0 | 1816.35 | 1756.55 | 1768.75 | 59.56 Thousand |
| 08 Apr, 2025 | 1830.0 | 1830.0 | 1776.3 | 1795.15 | 54.65 Thousand |
| 07 Apr, 2025 | 1660.0 | 1820.0 | 1600.0 | 1765.8 | 126.28 Thousand |
| 04 Apr, 2025 | 1834.5 | 1834.5 | 1772.4 | 1792.85 | 91.04 Thousand |
| 03 Apr, 2025 | 1855.05 | 1888.25 | 1830.0 | 1834.5 | 57.17 Thousand |
| 02 Apr, 2025 | 1832.0 | 1902.85 | 1813.3 | 1882.55 | 92.85 Thousand |
| 01 Apr, 2025 | 1895.0 | 1899.25 | 1820.0 | 1832.9 | 72.72 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC