Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2934.4 | 3030.0 | 2899.3 | 2914.2 | 200.05 Thousand |
| 06 Oct, 2025 | 2870.0 | 2934.0 | 2816.9 | 2922.0 | 129.44 Thousand |
| 03 Oct, 2025 | 2900.1 | 2915.9 | 2846.0 | 2872.4 | 74.42 Thousand |
| 02 Oct, 2025 | 2887.1 | 2887.1 | 2887.1 | 2887.1 | - |
| 01 Oct, 2025 | 2829.0 | 2897.5 | 2775.1 | 2887.1 | 211.18 Thousand |
| 30 Sep, 2025 | 2792.0 | 2919.9 | 2792.0 | 2826.8 | 258.69 Thousand |
| 29 Sep, 2025 | 2855.5 | 2855.5 | 2760.0 | 2811.8 | 325.26 Thousand |
| 26 Sep, 2025 | 2874.6 | 2924.0 | 2834.1 | 2866.7 | 95.07 Thousand |
| 25 Sep, 2025 | 2882.8 | 2893.9 | 2838.1 | 2874.4 | 68.34 Thousand |
| 24 Sep, 2025 | 2977.5 | 2977.5 | 2850.1 | 2882.4 | 103.87 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN