Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1871.8 | 1952.95 | 1855.3 | 1912.2 | 178.52 Thousand |
| 27 Mar, 2025 | 1828.35 | 1896.0 | 1807.3 | 1871.8 | 107.8 Thousand |
| 26 Mar, 2025 | 1850.0 | 1860.0 | 1796.9 | 1837.5 | 138.52 Thousand |
| 25 Mar, 2025 | 1829.65 | 1858.0 | 1771.5 | 1846.8 | 118.73 Thousand |
| 24 Mar, 2025 | 1774.75 | 1821.0 | 1757.7 | 1814.05 | 286.77 Thousand |
| 21 Mar, 2025 | 1729.75 | 1791.9 | 1720.0 | 1774.75 | 237.88 Thousand |
| 20 Mar, 2025 | 1708.05 | 1746.0 | 1692.35 | 1729.75 | 301.38 Thousand |
| 19 Mar, 2025 | 1705.0 | 1716.8 | 1676.0 | 1708.6 | 205.19 Thousand |
| 18 Mar, 2025 | 1700.0 | 1733.05 | 1692.9 | 1704.85 | 137.19 Thousand |
| 17 Mar, 2025 | 1685.0 | 1719.0 | 1644.95 | 1708.45 | 300.62 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC