Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3046.0 | 3046.0 | 2951.5 | 2973.0 | 78.2 Thousand |
| 22 Sep, 2025 | 3042.0 | 3090.0 | 3020.1 | 3033.0 | 69.15 Thousand |
| 19 Sep, 2025 | 3065.0 | 3081.0 | 3015.6 | 3042.0 | 102.58 Thousand |
| 18 Sep, 2025 | 3059.9 | 3090.4 | 3035.5 | 3065.6 | 56.7 Thousand |
| 17 Sep, 2025 | 3063.8 | 3068.8 | 3030.0 | 3058.2 | 55.43 Thousand |
| 16 Sep, 2025 | 3050.0 | 3074.0 | 3015.0 | 3063.8 | 79.54 Thousand |
| 15 Sep, 2025 | 2977.1 | 3067.8 | 2953.3 | 3039.7 | 180.61 Thousand |
| 12 Sep, 2025 | 2960.0 | 3004.0 | 2955.0 | 2977.1 | 135.5 Thousand |
| 11 Sep, 2025 | 2937.7 | 2955.0 | 2910.0 | 2947.9 | 61.32 Thousand |
| 10 Sep, 2025 | 2951.0 | 2973.1 | 2900.0 | 2930.7 | 103.55 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN