Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3985.0 4080.0 3985.0 4044.95 29.06 Thousand
04 Nov, 2024 4107.0 4139.9 3978.0 4026.0 35.03 Thousand
01 Nov, 2024 4167.2 4189.9 4140.0 4154.1 8895.00
31 Oct, 2024 3900.0 4144.3 3900.0 4125.95 127.02 Thousand
30 Oct, 2024 3941.65 4063.9 3855.0 3898.7 50.16 Thousand
29 Oct, 2024 3966.8 3966.8 3900.0 3911.55 40.24 Thousand
28 Oct, 2024 3997.0 4000.5 3901.0 3927.75 48.53 Thousand
25 Oct, 2024 4102.95 4102.95 3930.0 3996.25 49.12 Thousand
24 Oct, 2024 4085.15 4147.15 3982.0 4090.85 63.09 Thousand
23 Oct, 2024 4005.0 4091.7 3940.05 4046.75 53.48 Thousand