Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1762.4
(-1.16%)
INR 1762.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1838.7 | 1912.48 | 1828.13 | 1904.65 | 334.21 Thousand |
| 04 Feb, 2025 | 1819.58 | 1850.0 | 1805.5 | 1838.7 | 350.98 Thousand |
| 03 Feb, 2025 | 1812.55 | 1854.88 | 1792.5 | 1810.65 | 199.36 Thousand |
| 01 Feb, 2025 | 1831.4 | 1868.05 | 1804.13 | 1826.25 | 196.74 Thousand |
| 31 Jan, 2025 | 1817.18 | 1847.5 | 1794.03 | 1831.1 | 182.31 Thousand |
| 30 Jan, 2025 | 1765.43 | 1875.0 | 1765.43 | 1817.18 | 459.31 Thousand |
| 29 Jan, 2025 | 1745.05 | 1786.5 | 1736.0 | 1757.53 | 292.53 Thousand |
| 28 Jan, 2025 | 1784.95 | 1789.95 | 1690.65 | 1755.43 | 421.53 Thousand |
| 27 Jan, 2025 | 1785.03 | 1806.5 | 1715.0 | 1760.65 | 489.17 Thousand |
| 24 Jan, 2025 | 1892.55 | 1904.85 | 1820.0 | 1825.68 | 276.12 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC