Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4182.7 4217.45 4006.15 4033.85 101.63 Thousand
21 Oct, 2024 4325.0 4382.0 4130.0 4144.4 122.48 Thousand
18 Oct, 2024 4025.0 4374.65 4006.1 4286.3 411.32 Thousand
17 Oct, 2024 4145.55 4150.45 4045.7 4078.1 46.23 Thousand
16 Oct, 2024 4135.0 4215.0 4062.0 4130.95 108.96 Thousand
15 Oct, 2024 4080.0 4151.95 4042.6 4135.4 108.47 Thousand
14 Oct, 2024 4051.95 4159.0 4015.0 4041.3 52.79 Thousand
11 Oct, 2024 4225.0 4284.55 4005.55 4041.85 418.09 Thousand
10 Oct, 2024 4172.0 4200.0 4020.0 4054.55 75.9 Thousand
09 Oct, 2024 3994.0 4168.0 3960.0 4126.9 111.74 Thousand