Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2954.0 | 2987.7 | 2904.8 | 2926.8 | 85.45 Thousand |
| 08 Sep, 2025 | 2906.0 | 2974.5 | 2904.1 | 2954.0 | 54.94 Thousand |
| 05 Sep, 2025 | 2980.5 | 2980.5 | 2932.0 | 2941.9 | 60.83 Thousand |
| 04 Sep, 2025 | 2939.9 | 2979.0 | 2881.0 | 2956.2 | 133.17 Thousand |
| 03 Sep, 2025 | 2928.0 | 2932.0 | 2875.0 | 2926.9 | 81.69 Thousand |
| 02 Sep, 2025 | 2920.0 | 2965.0 | 2900.0 | 2936.7 | 149.63 Thousand |
| 01 Sep, 2025 | 2807.0 | 2948.0 | 2804.4 | 2920.3 | 490.34 Thousand |
| 29 Aug, 2025 | 2780.3 | 2839.0 | 2762.7 | 2793.9 | 91.17 Thousand |
| 28 Aug, 2025 | 2796.0 | 2796.0 | 2735.6 | 2768.2 | 72.55 Thousand |
| 27 Aug, 2025 | 2801.7 | 2801.7 | 2801.7 | 2801.7 | - |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN