Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1762.4
(-1.16%)
INR 1762.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1912.55 | 1924.65 | 1891.7 | 1902.75 | 114.21 Thousand |
| 22 Jan, 2025 | 1932.33 | 1932.33 | 1875.08 | 1911.68 | 143.26 Thousand |
| 21 Jan, 2025 | 1969.0 | 1975.0 | 1900.03 | 1916.25 | 252.65 Thousand |
| 20 Jan, 2025 | 1953.5 | 2015.25 | 1953.5 | 1976.65 | 165.31 Thousand |
| 17 Jan, 2025 | 1982.5 | 1999.75 | 1970.93 | 1986.0 | 106.79 Thousand |
| 16 Jan, 2025 | 2002.28 | 2014.95 | 1950.0 | 1983.73 | 344.72 Thousand |
| 15 Jan, 2025 | 2000.0 | 2038.0 | 1955.13 | 1995.93 | 350.76 Thousand |
| 14 Jan, 2025 | 1999.5 | 2020.35 | 1891.73 | 1985.43 | 1.01 Million |
| 13 Jan, 2025 | 2049.82 | 2054.5 | 1954.1 | 2004.95 | 620.01 Thousand |
| 10 Jan, 2025 | 1976.03 | 2125.0 | 1936.78 | 2077.18 | 2.15 Million |
TFIN
AGRO
6788
BATAINDIA
3747
MLC