Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1808.03 | 1829.4 | 1799.53 | 1811.43 | 304.74 Thousand |
| 12 Feb, 2025 | 1819.48 | 1819.48 | 1772.5 | 1808.03 | 313.8 Thousand |
| 11 Feb, 2025 | 1852.18 | 1859.3 | 1800.0 | 1824.2 | 252.73 Thousand |
| 10 Feb, 2025 | 1849.15 | 1882.55 | 1835.5 | 1851.9 | 161.43 Thousand |
| 07 Feb, 2025 | 1885.0 | 1886.95 | 1830.05 | 1849.15 | 229.35 Thousand |
| 06 Feb, 2025 | 1910.0 | 1914.65 | 1876.03 | 1884.85 | 136.65 Thousand |
| 05 Feb, 2025 | 1838.7 | 1912.48 | 1828.13 | 1904.65 | 334.21 Thousand |
| 04 Feb, 2025 | 1819.58 | 1850.0 | 1805.5 | 1838.7 | 350.98 Thousand |
| 03 Feb, 2025 | 1812.55 | 1854.88 | 1792.5 | 1810.65 | 199.36 Thousand |
| 01 Feb, 2025 | 1831.4 | 1868.05 | 1804.13 | 1826.25 | 196.74 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC