Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2008.98 | 2010.15 | 1989.28 | 1993.88 | 82.29 Thousand |
| 26 Dec, 2024 | 2003.95 | 2015.73 | 1990.0 | 1999.63 | 76.19 Thousand |
| 24 Dec, 2024 | 1980.25 | 2000.0 | 1931.58 | 1987.23 | 177.13 Thousand |
| 23 Dec, 2024 | 2023.75 | 2024.5 | 1955.0 | 1964.25 | 180.6 Thousand |
| 20 Dec, 2024 | 2090.18 | 2090.18 | 2006.0 | 2031.3 | 197.24 Thousand |
| 19 Dec, 2024 | 2075.0 | 2092.4 | 2050.0 | 2073.6 | 103.19 Thousand |
| 18 Dec, 2024 | 2114.32 | 2124.98 | 2087.5 | 2099.98 | 123.64 Thousand |
| 17 Dec, 2024 | 2153.5 | 2153.5 | 2085.6 | 2107.98 | 311.17 Thousand |
| 16 Dec, 2024 | 2147.0 | 2192.53 | 2120.0 | 2143.0 | 221.22 Thousand |
| 13 Dec, 2024 | 2172.0 | 2180.55 | 2125.0 | 2134.1 | 144.12 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC