Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3904.2 3925.95 3844.05 3882.8 13.74 Thousand
20 Sep, 2024 3833.35 3960.55 3780.0 3899.5 36.7 Thousand
19 Sep, 2024 3910.0 3919.0 3784.0 3833.35 13.4 Thousand
18 Sep, 2024 3902.0 3949.4 3809.7 3904.75 11.08 Thousand
17 Sep, 2024 3988.1 4000.0 3932.7 3949.4 44.17 Thousand
16 Sep, 2024 3915.0 4002.0 3832.0 3955.25 19.98 Thousand
15 Sep, 2024 3915.0 4002.0 3832.0 3960.2 5399.00
13 Sep, 2024 3910.0 3944.0 3884.7 3919.0 15.99 Thousand
12 Sep, 2024 3940.0 3950.0 3876.85 3900.1 24.22 Thousand
11 Sep, 2024 3900.0 3950.0 3881.7 3917.6 29.55 Thousand