Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2590.3 | 2714.8 | 2590.3 | 2693.6 | 381.75 Thousand |
| 08 Aug, 2025 | 2612.0 | 2612.0 | 2540.0 | 2587.8 | 76.07 Thousand |
| 07 Aug, 2025 | 2612.5 | 2625.8 | 2570.1 | 2599.1 | 64.99 Thousand |
| 06 Aug, 2025 | 2635.8 | 2640.0 | 2581.3 | 2630.7 | 77.13 Thousand |
| 05 Aug, 2025 | 2650.0 | 2690.0 | 2627.0 | 2637.7 | 65.96 Thousand |
| 04 Aug, 2025 | 2600.0 | 2678.9 | 2596.1 | 2649.3 | 141.59 Thousand |
| 01 Aug, 2025 | 2645.0 | 2648.5 | 2569.7 | 2601.1 | 96.65 Thousand |
| 31 Jul, 2025 | 2640.0 | 2700.0 | 2608.1 | 2645.6 | 112.76 Thousand |
| 30 Jul, 2025 | 2696.0 | 2730.0 | 2659.8 | 2671.4 | 141.16 Thousand |
| 29 Jul, 2025 | 2650.0 | 2695.0 | 2635.1 | 2688.3 | 150.55 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN