Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2229.0 | 2596.8 | 2216.3 | 2540.2 | 4.08 Million |
| 11 Jul, 2025 | 2188.0 | 2250.0 | 2185.0 | 2211.7 | 1.7 Million |
| 10 Jul, 2025 | 2118.0 | 2140.0 | 2108.8 | 2119.9 | 86.02 Thousand |
| 09 Jul, 2025 | 2072.9 | 2110.4 | 2072.9 | 2100.7 | 76.98 Thousand |
| 08 Jul, 2025 | 2110.0 | 2118.2 | 2062.9 | 2081.8 | 50.88 Thousand |
| 07 Jul, 2025 | 2102.0 | 2125.9 | 2083.7 | 2102.2 | 45.35 Thousand |
| 04 Jul, 2025 | 2110.0 | 2129.4 | 2092.0 | 2108.3 | 73.89 Thousand |
| 03 Jul, 2025 | 2101.2 | 2112.9 | 2080.1 | 2101.5 | 62.22 Thousand |
| 02 Jul, 2025 | 2090.0 | 2112.5 | 2034.1 | 2101.2 | 101.33 Thousand |
| 01 Jul, 2025 | 2170.0 | 2175.0 | 2087.5 | 2108.6 | 191.72 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN