Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2050.0 | 2069.78 | 2020.0 | 2054.6 | 56.63 Thousand |
| 27 Nov, 2024 | 2057.45 | 2072.5 | 2028.08 | 2035.85 | 60.51 Thousand |
| 26 Nov, 2024 | 2056.0 | 2087.5 | 2026.83 | 2056.03 | 137.11 Thousand |
| 25 Nov, 2024 | 2000.03 | 2081.32 | 1980.45 | 2062.6 | 306.3 Thousand |
| 22 Nov, 2024 | 2005.0 | 2022.98 | 1977.5 | 1989.08 | 169.2 Thousand |
| 21 Nov, 2024 | 2011.2 | 2040.0 | 1985.25 | 2004.33 | 190.95 Thousand |
| 19 Nov, 2024 | 1992.58 | 2035.0 | 1971.28 | 2015.3 | 126.42 Thousand |
| 18 Nov, 2024 | 1942.5 | 2009.95 | 1925.0 | 1992.58 | 133.8 Thousand |
| 14 Nov, 2024 | 1887.5 | 1959.95 | 1887.5 | 1942.03 | 149.78 Thousand |
| 13 Nov, 2024 | 1944.03 | 1947.7 | 1881.38 | 1910.8 | 251.04 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC