Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1765.43 | 1875.0 | 1765.43 | 1817.18 | 459.31 Thousand |
| 29 Jan, 2025 | 1745.05 | 1786.5 | 1736.0 | 1757.53 | 292.53 Thousand |
| 28 Jan, 2025 | 1784.95 | 1789.95 | 1690.65 | 1755.43 | 421.53 Thousand |
| 27 Jan, 2025 | 1785.03 | 1806.5 | 1715.0 | 1760.65 | 489.17 Thousand |
| 24 Jan, 2025 | 1892.55 | 1904.85 | 1820.0 | 1825.68 | 276.12 Thousand |
| 23 Jan, 2025 | 1912.55 | 1924.65 | 1891.7 | 1902.75 | 114.21 Thousand |
| 22 Jan, 2025 | 1932.33 | 1932.33 | 1875.08 | 1911.68 | 143.26 Thousand |
| 21 Jan, 2025 | 1969.0 | 1975.0 | 1900.03 | 1916.25 | 252.65 Thousand |
| 20 Jan, 2025 | 1953.5 | 2015.25 | 1953.5 | 1976.65 | 165.31 Thousand |
| 17 Jan, 2025 | 1982.5 | 1999.75 | 1970.93 | 1986.0 | 106.79 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC