Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3613.1 3632.0 3588.0 3597.8 13.81 Thousand
16 Aug, 2024 3636.0 3636.0 3580.15 3602.1 14.31 Thousand
15 Aug, 2024 3636.0 3636.0 3580.15 3602.1 14.31 Thousand
14 Aug, 2024 3599.0 3650.0 3571.35 3598.75 17.94 Thousand
13 Aug, 2024 3654.2 3689.25 3543.0 3562.85 30.83 Thousand
12 Aug, 2024 3600.0 3735.95 3600.0 3654.2 23.05 Thousand
11 Aug, 2024 3600.0 3735.95 3600.0 3654.2 23.05 Thousand
09 Aug, 2024 3600.0 3685.0 3599.95 3624.3 23.5 Thousand
08 Aug, 2024 3600.0 3610.0 3575.05 3584.55 22.19 Thousand
07 Aug, 2024 3619.0 3619.0 3571.0 3587.45 24.84 Thousand