Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1997.3 | 1999.6 | 1910.05 | 1930.2 | 199.54 Thousand |
| 03 Jan, 2025 | 1968.85 | 2010.0 | 1968.85 | 1979.75 | 104.8 Thousand |
| 02 Jan, 2025 | 1985.63 | 1989.0 | 1956.5 | 1968.85 | 78.88 Thousand |
| 01 Jan, 2025 | 1985.0 | 1998.15 | 1955.48 | 1969.7 | 82.68 Thousand |
| 31 Dec, 2024 | 1965.0 | 1996.6 | 1961.55 | 1972.03 | 75.72 Thousand |
| 30 Dec, 2024 | 2027.48 | 2027.48 | 1955.98 | 1969.98 | 203.81 Thousand |
| 27 Dec, 2024 | 2008.98 | 2010.15 | 1989.28 | 1993.88 | 82.29 Thousand |
| 26 Dec, 2024 | 2003.95 | 2015.73 | 1990.0 | 1999.63 | 76.19 Thousand |
| 24 Dec, 2024 | 1980.25 | 2000.0 | 1931.58 | 1987.23 | 177.13 Thousand |
| 23 Dec, 2024 | 2023.75 | 2024.5 | 1955.0 | 1964.25 | 180.6 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC