Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1994.23 | 1999.25 | 1946.2 | 1951.95 | 101.68 Thousand |
| 11 Nov, 2024 | 1956.15 | 2012.88 | 1936.23 | 1972.08 | 190.38 Thousand |
| 08 Nov, 2024 | 1980.0 | 1989.1 | 1950.83 | 1956.15 | 91.83 Thousand |
| 07 Nov, 2024 | 1995.88 | 2005.8 | 1968.53 | 1979.75 | 154.39 Thousand |
| 06 Nov, 2024 | 2030.43 | 2037.08 | 1990.0 | 1995.2 | 146.31 Thousand |
| 05 Nov, 2024 | 1992.5 | 2040.0 | 1992.5 | 2022.48 | 116.25 Thousand |
| 04 Nov, 2024 | 2053.5 | 2069.95 | 1989.0 | 2013.0 | 140.12 Thousand |
| 01 Nov, 2024 | 2083.6 | 2094.95 | 2070.0 | 2077.05 | 35.58 Thousand |
| 31 Oct, 2024 | 1950.0 | 2072.15 | 1950.0 | 2062.98 | 508.1 Thousand |
| 30 Oct, 2024 | 1970.83 | 2031.95 | 1927.5 | 1949.35 | 200.66 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC