Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3590.7 3741.0 3563.0 3574.5 27.59 Thousand
05 Aug, 2024 3700.0 3707.15 3564.45 3590.7 44.43 Thousand
04 Aug, 2024 3700.0 3707.15 3564.45 3590.7 44.43 Thousand
02 Aug, 2024 3670.0 3746.0 3660.0 3712.25 20.39 Thousand
01 Aug, 2024 3728.0 3772.95 3700.0 3722.25 25.06 Thousand
31 Jul, 2024 3787.45 3800.0 3765.05 3778.35 25.82 Thousand
30 Jul, 2024 3701.0 3775.0 3701.0 3763.4 21.74 Thousand
29 Jul, 2024 3694.0 3803.7 3678.1 3700.9 27.52 Thousand
28 Jul, 2024 3694.0 3803.7 3678.1 3700.9 27.52 Thousand
26 Jul, 2024 3728.8 3741.85 3645.0 3693.0 26.67 Thousand