Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2023.6 | 2153.0 | 2012.1 | 2104.0 | 710.4 Thousand |
| 13 Jun, 2025 | 2032.7 | 2032.7 | 1978.0 | 2013.1 | 89.48 Thousand |
| 12 Jun, 2025 | 2046.9 | 2075.9 | 2005.0 | 2042.9 | 163.09 Thousand |
| 11 Jun, 2025 | 1989.8 | 2045.0 | 1974.0 | 2026.6 | 139.04 Thousand |
| 10 Jun, 2025 | 1985.1 | 1995.0 | 1970.0 | 1986.0 | 56.24 Thousand |
| 09 Jun, 2025 | 1987.8 | 1995.0 | 1966.7 | 1984.3 | 52.49 Thousand |
| 06 Jun, 2025 | 1980.0 | 2004.0 | 1966.2 | 1978.2 | 67.92 Thousand |
| 05 Jun, 2025 | 1989.0 | 1990.0 | 1948.9 | 1970.7 | 44.21 Thousand |
| 04 Jun, 2025 | 1970.0 | 1985.0 | 1927.9 | 1972.2 | 40.6 Thousand |
| 03 Jun, 2025 | 1988.4 | 1993.0 | 1950.0 | 1960.6 | 80.85 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN