Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1983.4 | 1983.4 | 1950.0 | 1955.78 | 160.98 Thousand |
| 28 Oct, 2024 | 1998.5 | 2000.25 | 1950.5 | 1963.88 | 194.15 Thousand |
| 25 Oct, 2024 | 2051.48 | 2051.48 | 1965.0 | 1998.13 | 196.49 Thousand |
| 24 Oct, 2024 | 2042.58 | 2073.57 | 1991.0 | 2045.43 | 252.37 Thousand |
| 23 Oct, 2024 | 2002.5 | 2045.85 | 1970.03 | 2023.38 | 213.95 Thousand |
| 22 Oct, 2024 | 2091.35 | 2108.73 | 2003.08 | 2016.93 | 406.55 Thousand |
| 21 Oct, 2024 | 2162.5 | 2191.0 | 2065.0 | 2072.2 | 489.95 Thousand |
| 18 Oct, 2024 | 2012.5 | 2187.32 | 2003.05 | 2143.15 | 1.64 Million |
| 17 Oct, 2024 | 2072.78 | 2075.23 | 2022.85 | 2039.05 | 184.93 Thousand |
| 16 Oct, 2024 | 2067.5 | 2107.5 | 2031.0 | 2065.48 | 435.85 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC