Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3820.0 3855.0 3777.15 3813.8 49.22 Thousand
18 Jul, 2024 3906.4 4036.9 3825.0 3864.65 42.25 Thousand
17 Jul, 2024 3906.4 4036.9 3825.0 3864.65 42.25 Thousand
16 Jul, 2024 3915.05 3932.05 3876.05 3904.0 23.75 Thousand
15 Jul, 2024 4001.1 4028.15 3890.0 3906.15 44.22 Thousand
14 Jul, 2024 4001.1 4028.15 3890.0 3906.15 44.22 Thousand
12 Jul, 2024 4210.0 4294.2 3851.15 3995.5 229.33 Thousand
11 Jul, 2024 4139.0 4178.05 4116.75 4141.3 38.88 Thousand
10 Jul, 2024 4175.0 4175.0 3996.2 4120.35 41.79 Thousand
09 Jul, 2024 4108.0 4193.9 4080.0 4120.2 58.51 Thousand