Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1818.0 | 1854.0 | 1815.0 | 1831.5 | 86.64 Thousand |
| 16 May, 2025 | 1798.0 | 1822.0 | 1777.8 | 1816.3 | 52.75 Thousand |
| 15 May, 2025 | 1787.7 | 1815.0 | 1763.4 | 1794.1 | 82.52 Thousand |
| 14 May, 2025 | 1765.0 | 1792.0 | 1759.0 | 1787.7 | 50.37 Thousand |
| 13 May, 2025 | 1730.2 | 1765.0 | 1715.0 | 1760.1 | 56.15 Thousand |
| 12 May, 2025 | 1707.0 | 1742.1 | 1699.0 | 1721.1 | 58.19 Thousand |
| 09 May, 2025 | 1660.0 | 1712.8 | 1641.0 | 1703.8 | 161.22 Thousand |
| 08 May, 2025 | 1698.2 | 1744.0 | 1680.0 | 1682.5 | 39.72 Thousand |
| 07 May, 2025 | 1673.0 | 1725.0 | 1669.9 | 1698.2 | 50.24 Thousand |
| 06 May, 2025 | 1749.0 | 1753.2 | 1701.6 | 1707.3 | 44.16 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN